DZ Bank Knock-Out JNJ/ DE000DJ22LA1 /
| 18/10/2024 20:34:46 | Chg. +0.040 | Volume | Bid20:36:11 | Ask20:36:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +1.08% | 0 Turnover: 0.000 |
3.750Bid Size: 20,000 | 3.760Ask Size: 20,000 | 3.740 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:34:46 | 3.740 | 0 |
| 18/10/2024 | 20:04:42 | 3.730 | 0 |
| 18/10/2024 | 19:34:34 | 3.730 | 0 |
| 18/10/2024 | 19:04:41 | 3.720 | 0 |
| 18/10/2024 | 18:34:52 | 3.710 | 0 |
| 18/10/2024 | 18:04:33 | 3.730 | 0 |
| 18/10/2024 | 17:34:47 | 3.690 | 0 |
| 18/10/2024 | 17:04:56 | 3.720 | 0 |
| 18/10/2024 | 16:35:16 | 3.670 | 0 |
| 18/10/2024 | 16:04:40 | 3.670 | 0 |
| 18/10/2024 | 15:35:15 | 3.730 | 0 |
| 18/10/2024 | 15:04:47 | 3.660 | 0 |
| 18/10/2024 | 14:34:56 | 3.660 | 0 |
All quotes in EUR
