DZ Bank Knock-Out JNJ/ DE000DJ2MBE6 /
| 8/1/2024 9:36:28 PM | Chg. -0.18 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.02EUR | -8.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.24 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:36:28 PM | 2.02 | 0 |
| 8/1/2024 | 8:36:39 PM | 2.07 | 0 |
| 8/1/2024 | 7:36:37 PM | 2.10 | 0 |
| 8/1/2024 | 6:36:31 PM | 2.14 | 0 |
| 8/1/2024 | 5:37:08 PM | 2.17 | 0 |
| 8/1/2024 | 4:36:51 PM | 2.24 | 0 |
| 8/1/2024 | 3:39:23 PM | 2.15 | 0 |
| 8/1/2024 | 2:37:14 PM | 2.21 | 0 |
| 8/1/2024 | 1:36:53 PM | 2.23 | 0 |
| 8/1/2024 | 11:34:17 AM | 2.22 | 0 |
| 8/1/2024 | 8:16:06 AM | 2.23 | 0 |
| 7/31/2024 | 9:36:49 PM | 2.20 | 0 |
| 7/31/2024 | 8:36:53 PM | 2.13 | 0 |
All quotes in EUR
