DZ Bank Knock-Out JNJ/ DE000DJ2CR54 /
| 8/5/2024 9:35:28 PM | Chg. +0.17 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | +6.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.85 | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:35:28 PM | 2.81 | 0 |
| 8/5/2024 | 8:35:28 PM | 2.79 | 0 |
| 8/5/2024 | 7:35:31 PM | 2.83 | 0 |
| 8/5/2024 | 6:35:29 PM | 2.76 | 0 |
| 8/5/2024 | 5:35:47 PM | 2.77 | 0 |
| 8/5/2024 | 4:35:55 PM | 2.73 | 0 |
| 8/5/2024 | 3:37:20 PM | 2.55 | 0 |
| 8/5/2024 | 2:36:06 PM | 2.55 | 0 |
| 8/5/2024 | 1:35:51 PM | 2.43 | 0 |
| 8/5/2024 | 11:31:29 AM | 2.65 | 0 |
| 8/5/2024 | 8:04:59 AM | 2.85 | 0 |
| 8/2/2024 | 9:35:57 PM | 2.64 | 0 |
| 8/2/2024 | 8:35:59 PM | 2.69 | 0 |
All quotes in EUR
