DZ Bank Knock-Out JNJ/ DE000DJ5BCA8 /
| 2024-08-02 2:37:43 PM | Chg. -0.010 | Volume | Bid3:11:22 PM | Ask3:11:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -2.38% | - Turnover: - |
0.270Bid Size: 20,000 | 0.300Ask Size: 20,000 | 0.500 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:37:43 PM | 0.410 | 0 |
| 2024-08-02 | 1:37:56 PM | 0.450 | 0 |
| 2024-08-02 | 11:35:05 AM | 0.500 | 0 |
| 2024-08-02 | 8:24:30 AM | 0.460 | 0 |
| 2024-08-01 | 9:37:10 PM | 0.420 | 0 |
| 2024-08-01 | 8:37:38 PM | 0.470 | 0 |
| 2024-08-01 | 7:37:32 PM | 0.500 | 0 |
| 2024-08-01 | 6:37:28 PM | 0.540 | 0 |
| 2024-08-01 | 5:38:01 PM | 0.570 | 0 |
| 2024-08-01 | 4:37:44 PM | 0.650 | 0 |
| 2024-08-01 | 3:41:32 PM | 0.570 | 0 |
| 2024-08-01 | 2:38:08 PM | 0.610 | 0 |
| 2024-08-01 | 1:37:50 PM | 0.630 | 0 |
All quotes in EUR
