DZ Bank Knock-Out JNJ/ DE000DJ47DD9 /
| 7/31/2024 4:38:14 PM | Chg. +0.10 | Volume | Bid5:24:14 PM | Ask5:24:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.68EUR | +3.88% | - Turnover: - |
2.66Bid Size: 20,000 | 2.67Ask Size: 20,000 | 2.72 | 2.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:38:14 PM | 2.68 | 0 |
| 7/31/2024 | 3:42:51 PM | 2.72 | 0 |
| 7/31/2024 | 2:38:26 PM | 2.60 | 0 |
| 7/31/2024 | 1:37:58 PM | 2.54 | 0 |
| 7/31/2024 | 11:36:49 AM | 2.61 | 0 |
| 7/31/2024 | 8:25:35 AM | 2.57 | 0 |
| 7/30/2024 | 9:37:14 PM | 2.58 | 0 |
| 7/30/2024 | 8:37:40 PM | 2.56 | 0 |
| 7/30/2024 | 7:37:36 PM | 2.60 | 0 |
| 7/30/2024 | 6:37:33 PM | 2.60 | 0 |
| 7/30/2024 | 5:38:02 PM | 2.63 | 0 |
| 7/30/2024 | 4:38:00 PM | 2.68 | 0 |
| 7/30/2024 | 3:42:10 PM | 2.78 | 0 |
All quotes in EUR
