DZ Bank Knock-Out JNJ/ DE000DJ47DC1 /
| 7/9/2024 7:38:11 PM | Chg. -0.11 | Volume | Bid7:47:38 PM | Ask7:47:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.46EUR | -3.08% | - Turnover: - |
3.47Bid Size: 20,000 | 3.48Ask Size: 20,000 | 3.59 | 3.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:38:11 PM | 3.46 | 0 |
| 7/9/2024 | 6:38:08 PM | 3.49 | 0 |
| 7/9/2024 | 5:38:29 PM | 3.54 | 0 |
| 7/9/2024 | 4:38:20 PM | 3.48 | 0 |
| 7/9/2024 | 3:41:28 PM | 3.59 | 0 |
| 7/9/2024 | 2:38:37 PM | 3.59 | 0 |
| 7/9/2024 | 1:38:40 PM | 3.58 | 0 |
| 7/9/2024 | 11:37:12 AM | 3.58 | 0 |
| 7/9/2024 | 8:27:17 AM | 3.56 | 0 |
| 7/8/2024 | 9:37:57 PM | 3.57 | 0 |
| 7/8/2024 | 8:38:08 PM | 3.54 | 0 |
| 7/8/2024 | 7:37:59 PM | 3.54 | 0 |
| 7/8/2024 | 6:38:04 PM | 3.52 | 0 |
All quotes in EUR
