DZ Bank Knock-Out INN1/ DE000DQ6BKL7 /
| 8/8/2024 9:09:13 AM | Chg. -0.03 | Volume | Bid6:58:50 PM | Ask6:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.04EUR | -0.98% | - Turnover: - |
2.84Bid Size: 4,500 | 2.94Ask Size: 4,500 | 3.04 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:09:13 AM | 3.04 | 0 |
| 8/7/2024 | 9:09:19 AM | 3.07 | 0 |
| 8/6/2024 | 9:09:03 AM | 3.00 | 0 |
| 8/5/2024 | 8:50:06 PM | 2.96 | 0 |
| 8/5/2024 | 5:20:02 PM | 3.07 | 0 |
| 8/5/2024 | 4:50:02 PM | 3.17 | 0 |
| 8/5/2024 | 3:43:31 PM | 3.39 | 0 |
| 8/5/2024 | 2:41:43 PM | 3.42 | 0 |
| 8/5/2024 | 2:00:21 PM | 3.39 | 0 |
| 8/5/2024 | 1:00:20 PM | 3.26 | 0 |
| 8/5/2024 | 12:00:19 PM | 3.24 | 0 |
| 8/5/2024 | 11:00:47 AM | 3.29 | 0 |
| 8/5/2024 | 10:02:04 AM | 3.24 | 0 |
All quotes in EUR
