DZ Bank Knock-Out INN1/ DE000DQ155M5 /
| 9/13/2024 3:04:41 PM | Chg. -0.220 | Volume | Bid3:09:05 PM | Ask3:09:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -5.28% | 0 Turnover: 0.000 |
3.950Bid Size: 30,000 | 3.960Ask Size: 30,000 | 4.120 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 3:04:41 PM | 3.950 | 0 |
| 9/13/2024 | 2:34:53 PM | 3.940 | 0 |
| 9/13/2024 | 2:04:35 PM | 3.950 | 0 |
| 9/13/2024 | 1:35:05 PM | 3.980 | 0 |
| 9/13/2024 | 1:09:01 PM | 3.960 | 0 |
| 9/13/2024 | 12:35:04 PM | 3.960 | 0 |
| 9/13/2024 | 12:04:36 PM | 4.010 | 0 |
| 9/13/2024 | 11:35:01 AM | 4.010 | 0 |
| 9/13/2024 | 11:04:49 AM | 4.050 | 0 |
| 9/13/2024 | 10:35:23 AM | 4.020 | 0 |
| 9/13/2024 | 10:04:34 AM | 4.060 | 0 |
| 9/13/2024 | 9:35:04 AM | 4.050 | 0 |
| 9/13/2024 | 9:04:51 AM | 4.120 | 0 |
All quotes in EUR
