DZ Bank Knock-Out INN1/ DE000DQ155M5 /
| 19/11/2024 16:05:02 | Chg. +0.190 | Volume | Bid16:21:54 | Ask16:21:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +3.57% | 0 Turnover: 0.000 |
5.490Bid Size: 30,000 | 5.500Ask Size: 30,000 | 5.600 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 16:05:02 | 5.510 | 0 |
| 19/11/2024 | 15:35:29 | 5.520 | 0 |
| 19/11/2024 | 15:04:52 | 5.600 | 0 |
| 19/11/2024 | 14:35:27 | 5.520 | 0 |
| 19/11/2024 | 14:04:15 | 5.430 | 0 |
| 19/11/2024 | 13:35:04 | 5.430 | 0 |
| 19/11/2024 | 13:09:01 | 5.430 | 0 |
| 19/11/2024 | 12:35:03 | 5.440 | 0 |
| 19/11/2024 | 12:04:40 | 5.420 | 0 |
| 19/11/2024 | 11:35:13 | 5.500 | 0 |
| 19/11/2024 | 11:04:41 | 5.510 | 0 |
| 19/11/2024 | 10:35:13 | 5.510 | 0 |
| 19/11/2024 | 10:04:51 | 5.270 | 0 |
All quotes in EUR
