DZ Bank Knock-Out IBM/ DE000DQ2VT13 /
| 11/19/2024 12:46:59 PM | Chg. +0.06 | Volume | Bid1:28:00 PM | Ask1:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.24EUR | +1.16% | - Turnover: - |
5.26Bid Size: 9,375 | 5.28Ask Size: 9,375 | 5.25 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 12:46:59 PM | 5.24 | 0 |
| 11/19/2024 | 11:37:50 AM | 5.25 | 0 |
| 11/19/2024 | 8:27:58 AM | 5.14 | 0 |
| 11/18/2024 | 9:37:45 PM | 5.18 | 0 |
| 11/18/2024 | 8:37:57 PM | 5.14 | 0 |
| 11/18/2024 | 7:37:55 PM | 5.19 | 0 |
| 11/18/2024 | 6:37:53 PM | 5.17 | 0 |
| 11/18/2024 | 5:37:44 PM | 5.26 | 0 |
| 11/18/2024 | 4:38:10 PM | 5.30 | 0 |
| 11/18/2024 | 3:38:04 PM | 5.33 | 0 |
| 11/18/2024 | 2:38:31 PM | 5.50 | 0 |
| 11/18/2024 | 1:38:31 PM | 5.52 | 0 |
| 11/18/2024 | 11:37:33 AM | 5.53 | 0 |
All quotes in EUR
