DZ Bank Knock-Out IBM/ DE000DQ2VT13 /
| 8/8/2024 5:37:08 PM | Chg. -0.26 | Volume | Bid6:04:37 PM | Ask6:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.81EUR | -3.68% | - Turnover: - |
6.77Bid Size: 12,500 | 6.78Ask Size: 12,500 | 7.19 | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 5:37:08 PM | 6.81 | 0 |
| 8/8/2024 | 4:37:55 PM | 6.79 | 0 |
| 8/8/2024 | 3:42:04 PM | 7.04 | 0 |
| 8/8/2024 | 2:37:56 PM | 7.17 | 0 |
| 8/8/2024 | 1:37:56 PM | 7.18 | 0 |
| 8/8/2024 | 11:35:24 AM | 7.14 | 0 |
| 8/8/2024 | 8:27:25 AM | 7.19 | 0 |
| 8/7/2024 | 9:37:21 PM | 7.07 | 0 |
| 8/7/2024 | 8:37:36 PM | 7.14 | 0 |
| 8/7/2024 | 7:37:29 PM | 7.00 | 0 |
| 8/7/2024 | 6:37:26 PM | 6.96 | 0 |
| 8/7/2024 | 5:37:24 PM | 6.92 | 0 |
| 8/7/2024 | 4:37:58 PM | 7.01 | 0 |
All quotes in EUR
