DZ Bank Knock-Out IBM/ DE000DQ2VT13 /
| 19/11/2024 13:38:41 | Chg. +0.08 | Volume | Bid14:11:04 | Ask14:11:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.26EUR | +1.54% | - Turnover: - |
5.25Bid Size: 9,375 | 5.27Ask Size: 9,375 | 5.26 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:38:41 | 5.26 | 0 |
| 19/11/2024 | 12:46:59 | 5.24 | 0 |
| 19/11/2024 | 11:37:50 | 5.25 | 0 |
| 19/11/2024 | 08:27:58 | 5.14 | 0 |
| 18/11/2024 | 21:37:45 | 5.18 | 0 |
| 18/11/2024 | 20:37:57 | 5.14 | 0 |
| 18/11/2024 | 19:37:55 | 5.19 | 0 |
| 18/11/2024 | 18:37:53 | 5.17 | 0 |
| 18/11/2024 | 17:37:44 | 5.26 | 0 |
| 18/11/2024 | 16:38:10 | 5.30 | 0 |
| 18/11/2024 | 15:38:04 | 5.33 | 0 |
| 18/11/2024 | 14:38:31 | 5.50 | 0 |
| 18/11/2024 | 13:38:31 | 5.52 | 0 |
All quotes in EUR
