DZ Bank Knock-Out IBM/ DE000DQ2PJ96 /
| 6/28/2024 9:35:48 PM | Chg. -0.25 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | -5.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.44 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:48 PM | 4.21 | 0 |
| 6/28/2024 | 8:35:51 PM | 4.26 | 0 |
| 6/28/2024 | 7:35:51 PM | 4.19 | 0 |
| 6/28/2024 | 6:35:39 PM | 4.17 | 0 |
| 6/28/2024 | 5:36:12 PM | 4.24 | 0 |
| 6/28/2024 | 4:36:06 PM | 4.21 | 0 |
| 6/28/2024 | 3:36:27 PM | 4.31 | 0 |
| 6/28/2024 | 2:36:14 PM | 4.40 | 0 |
| 6/28/2024 | 1:36:10 PM | 4.41 | 0 |
| 6/28/2024 | 11:31:39 AM | 4.41 | 0 |
| 6/28/2024 | 8:05:00 AM | 4.44 | 0 |
| 6/27/2024 | 9:35:57 PM | 4.46 | 0 |
| 6/27/2024 | 8:35:43 PM | 4.45 | 0 |
All quotes in EUR
