DZ Bank Knock-Out IBM/ DE000DQ2PJ96 /
| 16/07/2024 08:05:01 | Chg. +0.03 | Volume | Bid09:05:34 | Ask09:05:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | +0.94% | - Turnover: - |
3.24Bid Size: 3,750 | 3.27Ask Size: 3,750 | 3.23 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:05:01 | 3.23 | 0 |
| 15/07/2024 | 21:35:25 | 3.20 | 0 |
| 15/07/2024 | 20:35:28 | 3.18 | 0 |
| 15/07/2024 | 19:35:31 | 3.20 | 0 |
| 15/07/2024 | 18:35:37 | 3.16 | 0 |
| 15/07/2024 | 17:35:46 | 3.11 | 0 |
| 15/07/2024 | 16:35:39 | 3.18 | 0 |
| 15/07/2024 | 15:36:02 | 3.17 | 0 |
| 15/07/2024 | 14:35:41 | 3.20 | 0 |
| 15/07/2024 | 13:35:39 | 3.26 | 0 |
| 15/07/2024 | 11:31:25 | 3.18 | 0 |
| 15/07/2024 | 08:04:47 | 3.24 | 0 |
| 12/07/2024 | 21:35:37 | 3.20 | 0 |
All quotes in EUR
