DZ Bank Knock-Out IBM/ DE000DQ09ST8 /
| 10/18/2024 5:38:01 PM | Chg. +0.05 | Volume | Bid5:48:59 PM | Ask5:48:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | +3.16% | - Turnover: - |
1.64Bid Size: 12,500 | -Ask Size: - | 1.66 | 1.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:38:01 PM | 1.63 | 0 |
| 10/18/2024 | 4:38:09 PM | 1.66 | 0 |
| 10/18/2024 | 3:41:30 PM | 1.66 | 0 |
| 10/18/2024 | 2:38:01 PM | 1.57 | 0 |
| 10/18/2024 | 1:38:00 PM | 1.56 | 0 |
| 10/18/2024 | 11:37:11 AM | 1.55 | 0 |
| 10/18/2024 | 8:28:23 AM | 1.57 | 0 |
| 10/17/2024 | 9:38:07 PM | 1.58 | 0 |
| 10/17/2024 | 8:38:00 PM | 1.57 | 0 |
| 10/17/2024 | 7:38:01 PM | 1.61 | 0 |
| 10/17/2024 | 6:38:02 PM | 1.58 | 0 |
| 10/17/2024 | 5:38:03 PM | 1.63 | 0 |
| 10/17/2024 | 4:38:23 PM | 1.71 | 0 |
All quotes in EUR
