DZ Bank Knock-Out Hochtief AG/ DE000DDZ7LG0 /
| 16/08/2024 13:08:29 | Chg. +0.130 | Volume | Bid13:24:58 | Ask13:24:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +3.14% | 0 Turnover: 0.000 |
4.270Bid Size: 30,000 | 4.290Ask Size: 30,000 | 4.310 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:08:29 | 4.270 | 0 |
| 16/08/2024 | 12:35:22 | 4.280 | 0 |
| 16/08/2024 | 12:04:31 | 4.290 | 0 |
| 16/08/2024 | 11:35:24 | 4.310 | 0 |
| 16/08/2024 | 11:04:48 | 4.300 | 0 |
| 16/08/2024 | 10:35:23 | 4.250 | 0 |
| 16/08/2024 | 10:05:01 | 4.240 | 0 |
| 16/08/2024 | 09:34:48 | 4.230 | 0 |
| 16/08/2024 | 09:04:30 | 4.270 | 0 |
| 16/08/2024 | 08:34:26 | 4.200 | 0 |
| 15/08/2024 | 21:35:12 | 4.140 | 0 |
| 15/08/2024 | 21:04:35 | 4.130 | 0 |
| 15/08/2024 | 20:34:43 | 4.130 | 0 |
All quotes in EUR
