DZ Bank Knock-Out HO/ DE000DQ9U6Z5 /
| 13/11/2024 09:53:22 | Chg. +0.40 | Volume | Bid10:11:19 | Ask10:11:19 | High | Low |
|---|---|---|---|---|---|---|
| 7.83EUR | +5.38% | - Turnover: - |
7.88Bid Size: 20,000 | 7.89Ask Size: 20,000 | 7.83 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:53:22 | 7.83 | 0 |
| 13/11/2024 | 09:09:24 | 7.70 | 0 |
| 12/11/2024 | 15:51:01 | 7.43 | 0 |
| 11/11/2024 | 20:50:09 | 7.38 | 0 |
| 11/11/2024 | 17:20:13 | 7.41 | 0 |
| 11/11/2024 | 16:50:13 | 7.40 | 0 |
| 11/11/2024 | 15:39:21 | 7.43 | 0 |
| 11/11/2024 | 14:41:54 | 7.44 | 0 |
| 11/11/2024 | 14:00:51 | 7.44 | 0 |
| 11/11/2024 | 13:00:36 | 7.41 | 0 |
| 11/11/2024 | 12:31:07 | 7.45 | 0 |
| 11/11/2024 | 12:00:51 | 7.43 | 0 |
| 11/11/2024 | 11:01:36 | 7.51 | 0 |
All quotes in EUR
