DZ Bank Knock-Out HMI/ DE000DQ6CXL8 /
| 11/14/2024 3:04:38 PM | Chg. +0.430 | Volume | Bid3:07:54 PM | Ask3:07:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +11.35% | 0 Turnover: 0.000 |
4.230Bid Size: 23,000 | 4.250Ask Size: 23,000 | 4.290 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 3:04:38 PM | 4.220 | 0 |
| 11/14/2024 | 2:35:00 PM | 4.200 | 0 |
| 11/14/2024 | 2:04:20 PM | 4.290 | 0 |
| 11/14/2024 | 1:34:41 PM | 4.290 | 0 |
| 11/14/2024 | 1:08:32 PM | 4.260 | 0 |
| 11/14/2024 | 12:34:36 PM | 4.270 | 0 |
| 11/14/2024 | 12:04:23 PM | 4.240 | 0 |
| 11/14/2024 | 11:34:43 AM | 4.220 | 0 |
| 11/14/2024 | 11:04:35 AM | 4.190 | 0 |
| 11/14/2024 | 10:34:39 AM | 4.080 | 0 |
| 11/14/2024 | 10:04:28 AM | 3.950 | 0 |
| 11/14/2024 | 9:34:49 AM | 3.940 | 0 |
| 11/14/2024 | 9:04:25 AM | 3.740 | 0 |
All quotes in EUR
