DZ Bank Knock-Out HEN3/ DE000DQ3AF62 /
| 02/08/2024 16:33:20 | Chg. +0.09 | Volume | Bid19:30:39 | Ask19:30:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | +2.33% | - Turnover: - |
3.95Bid Size: 22,400 | 4.00Ask Size: 22,400 | 3.95 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:33:20 | 3.95 | 0 |
| 02/08/2024 | 15:33:24 | 3.91 | 0 |
| 02/08/2024 | 14:33:13 | 3.90 | 0 |
| 02/08/2024 | 13:33:30 | 3.88 | 0 |
| 02/08/2024 | 12:33:15 | 3.86 | 0 |
| 02/08/2024 | 11:33:36 | 3.88 | 0 |
| 02/08/2024 | 08:04:19 | 3.85 | 0 |
| 01/08/2024 | 16:33:11 | 3.86 | 0 |
| 01/08/2024 | 15:33:21 | 3.81 | 0 |
| 01/08/2024 | 14:33:15 | 3.81 | 0 |
| 01/08/2024 | 13:33:12 | 3.81 | 0 |
| 01/08/2024 | 12:33:10 | 3.81 | 0 |
| 01/08/2024 | 11:33:34 | 3.85 | 0 |
All quotes in EUR
