DZ Bank Knock-Out HD/ DE000DJ58UG3 /
| 25/07/2024 17:37:51 | Chg. +0.27 | Volume | Bid17:56:26 | Ask17:56:26 | High | Low |
|---|---|---|---|---|---|---|
| 5.27EUR | +5.40% | - Turnover: - |
5.38Bid Size: 10,000 | 5.40Ask Size: 10,000 | 5.27 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:37:51 | 5.27 | 0 |
| 25/07/2024 | 16:37:59 | 5.25 | 0 |
| 25/07/2024 | 15:41:30 | 4.95 | 0 |
| 25/07/2024 | 14:37:31 | 4.80 | 0 |
| 25/07/2024 | 13:37:30 | 4.72 | 0 |
| 25/07/2024 | 11:34:50 | 4.79 | 0 |
| 25/07/2024 | 08:23:17 | 4.88 | 0 |
| 24/07/2024 | 21:36:45 | 5.00 | 0 |
| 24/07/2024 | 20:37:08 | 5.10 | 0 |
| 24/07/2024 | 19:37:19 | 5.25 | 0 |
| 24/07/2024 | 18:37:02 | 5.20 | 0 |
| 24/07/2024 | 17:38:23 | 5.41 | 0 |
| 24/07/2024 | 16:37:33 | 5.33 | 0 |
All quotes in EUR
