DZ Bank Knock-Out HBH/ DE000DQ3PD83 /
| 14/08/2024 18:12:20 | Chg. -0.01 | Volume | Bid20:55:11 | Ask20:55:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | -0.29% | - Turnover: - |
3.43Bid Size: 2,500 | 3.57Ask Size: 2,500 | 3.49 | 3.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:12:20 | 3.44 | 0 |
| 14/08/2024 | 17:06:10 | 3.45 | 0 |
| 14/08/2024 | 16:06:08 | 3.47 | 0 |
| 14/08/2024 | 15:05:47 | 3.45 | 0 |
| 14/08/2024 | 14:07:03 | 3.47 | 0 |
| 14/08/2024 | 13:06:19 | 3.49 | 0 |
| 14/08/2024 | 12:06:59 | 3.48 | 0 |
| 14/08/2024 | 11:06:30 | 3.49 | 0 |
| 14/08/2024 | 08:19:36 | 3.43 | 0 |
| 13/08/2024 | 18:12:18 | 3.45 | 0 |
| 13/08/2024 | 17:06:18 | 3.42 | 0 |
| 13/08/2024 | 16:06:16 | 3.45 | 0 |
| 13/08/2024 | 15:05:49 | 3.45 | 0 |
All quotes in EUR
