DZ Bank Knock-Out HBH/ DE000DQ3QLE5 /
| 9/17/2024 12:06:34 PM | Chg. -0.11 | Volume | Bid12:09:27 PM | Ask12:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.92EUR | -3.63% | - Turnover: - |
2.91Bid Size: 10,000 | 2.94Ask Size: 10,000 | 3.05 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:06:34 PM | 2.92 | 0 |
| 9/17/2024 | 11:06:48 AM | 2.95 | 0 |
| 9/17/2024 | 8:18:39 AM | 3.05 | 0 |
| 9/16/2024 | 6:12:31 PM | 3.03 | 0 |
| 9/16/2024 | 5:06:20 PM | 3.06 | 0 |
| 9/16/2024 | 4:06:25 PM | 3.13 | 0 |
| 9/16/2024 | 3:05:50 PM | 3.12 | 0 |
| 9/16/2024 | 2:07:21 PM | 3.12 | 0 |
| 9/16/2024 | 1:06:13 PM | 3.08 | 0 |
| 9/16/2024 | 12:07:00 PM | 3.07 | 0 |
| 9/16/2024 | 11:06:45 AM | 3.13 | 0 |
| 9/16/2024 | 8:16:12 AM | 3.10 | 0 |
| 9/13/2024 | 6:12:22 PM | 3.11 | 0 |
All quotes in EUR
