DZ Bank Knock-Out HBH/ DE000DJ1TMU6 /
| 16/07/2024 12:06:45 | Chg. +0.09 | Volume | Bid12:21:03 | Ask12:21:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | +2.35% | - Turnover: - |
3.95Bid Size: 10,000 | 3.98Ask Size: 10,000 | 3.92 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:06:45 | 3.92 | 0 |
| 16/07/2024 | 11:06:15 | 3.92 | 0 |
| 16/07/2024 | 08:13:53 | 3.82 | 0 |
| 15/07/2024 | 18:11:46 | 3.83 | 0 |
| 15/07/2024 | 17:05:54 | 3.90 | 0 |
| 15/07/2024 | 16:05:47 | 3.91 | 0 |
| 15/07/2024 | 15:05:28 | 3.95 | 0 |
| 15/07/2024 | 14:07:05 | 3.98 | 0 |
| 15/07/2024 | 13:05:59 | 4.01 | 0 |
| 15/07/2024 | 12:06:32 | 4.08 | 0 |
| 15/07/2024 | 11:06:18 | 4.09 | 0 |
| 15/07/2024 | 08:13:17 | 3.92 | 0 |
| 12/07/2024 | 18:11:08 | 4.00 | 0 |
All quotes in EUR
