DZ Bank Knock-Out GZF/ DE000DQ21ZA8 /
| 8/2/2024 12:34:38 PM | Chg. -0.440 | Volume | Bid1:05:58 PM | Ask1:05:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | -5.77% | 0 Turnover: 0.000 |
7.220Bid Size: 25,000 | 7.230Ask Size: 25,000 | 7.340 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:34:38 PM | 7.190 | 0 |
| 8/2/2024 | 12:04:36 PM | 7.320 | 0 |
| 8/2/2024 | 11:34:39 AM | 7.240 | 0 |
| 8/2/2024 | 11:04:28 AM | 7.130 | 0 |
| 8/2/2024 | 10:34:39 AM | 7.150 | 0 |
| 8/2/2024 | 10:04:20 AM | 7.150 | 0 |
| 8/2/2024 | 9:34:49 AM | 7.070 | 0 |
| 8/2/2024 | 9:04:36 AM | 7.340 | 0 |
| 8/1/2024 | 9:34:52 PM | 7.630 | 0 |
| 8/1/2024 | 9:04:31 PM | 7.660 | 0 |
| 8/1/2024 | 8:34:51 PM | 7.670 | 0 |
| 8/1/2024 | 8:04:27 PM | 7.630 | 0 |
| 8/1/2024 | 7:34:23 PM | 7.640 | 0 |
All quotes in EUR
