DZ Bank Knock-Out GZF/ DE000DQ21ZA8 /
| 02/08/2024 13:08:37 | Chg. -0.430 | Volume | Bid13:16:03 | Ask13:16:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.200EUR | -5.64% | 0 Turnover: 0.000 |
7.190Bid Size: 25,000 | 7.200Ask Size: 25,000 | 7.340 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:08:37 | 7.200 | 0 |
| 02/08/2024 | 12:34:38 | 7.190 | 0 |
| 02/08/2024 | 12:04:36 | 7.320 | 0 |
| 02/08/2024 | 11:34:39 | 7.240 | 0 |
| 02/08/2024 | 11:04:28 | 7.130 | 0 |
| 02/08/2024 | 10:34:39 | 7.150 | 0 |
| 02/08/2024 | 10:04:20 | 7.150 | 0 |
| 02/08/2024 | 09:34:49 | 7.070 | 0 |
| 02/08/2024 | 09:04:36 | 7.340 | 0 |
| 01/08/2024 | 21:34:52 | 7.630 | 0 |
| 01/08/2024 | 21:04:31 | 7.660 | 0 |
| 01/08/2024 | 20:34:51 | 7.670 | 0 |
| 01/08/2024 | 20:04:27 | 7.630 | 0 |
All quotes in EUR
