DZ Bank Knock-Out GZF/ DE000DJ5XBF3 /
| 09/09/2024 14:35:21 | Chg. +0.020 | Volume | Bid14:49:44 | Ask14:49:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +0.37% | 0 Turnover: 0.000 |
5.390Bid Size: 25,000 | 5.400Ask Size: 25,000 | 5.420 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:35:21 | 5.370 | 0 |
| 09/09/2024 | 14:04:59 | 5.380 | 0 |
| 09/09/2024 | 13:34:50 | 5.360 | 0 |
| 09/09/2024 | 13:08:44 | 5.350 | 0 |
| 09/09/2024 | 12:34:54 | 5.340 | 0 |
| 09/09/2024 | 12:04:57 | 5.310 | 0 |
| 09/09/2024 | 11:35:18 | 5.300 | 0 |
| 09/09/2024 | 11:04:23 | 5.290 | 0 |
| 09/09/2024 | 10:35:17 | 5.310 | 0 |
| 09/09/2024 | 10:05:25 | 5.330 | 0 |
| 09/09/2024 | 09:35:11 | 5.360 | 0 |
| 09/09/2024 | 09:04:48 | 5.420 | 0 |
| 06/09/2024 | 21:35:09 | 5.350 | 0 |
All quotes in EUR
