DZ Bank Knock-Out GZF/ DE000DJ5XBE6 /
| 01/08/2024 10:34:56 | Chg. -0.100 | Volume | Bid10:49:37 | Ask10:49:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | -2.21% | 0 Turnover: 0.000 |
4.340Bid Size: 25,000 | 4.350Ask Size: 25,000 | 4.470 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:34:56 | 4.430 | 0 |
| 01/08/2024 | 10:04:43 | 4.350 | 0 |
| 01/08/2024 | 09:34:38 | 4.420 | 0 |
| 01/08/2024 | 09:04:40 | 4.470 | 0 |
| 31/07/2024 | 21:34:34 | 4.530 | 0 |
| 31/07/2024 | 21:04:33 | 4.550 | 0 |
| 31/07/2024 | 20:34:55 | 4.550 | 0 |
| 31/07/2024 | 20:04:27 | 4.570 | 0 |
| 31/07/2024 | 19:34:27 | 4.480 | 0 |
| 31/07/2024 | 19:04:30 | 4.440 | 0 |
| 31/07/2024 | 18:34:33 | 4.440 | 0 |
| 31/07/2024 | 18:04:23 | 4.480 | 0 |
| 31/07/2024 | 17:04:27 | 4.470 | 0 |
All quotes in EUR
