DZ Bank Knock-Out GXI/ DE000DQ09AC2 /
| 7/11/2024 2:04:35 PM | Chg. -0.030 | Volume | Bid2:14:36 PM | Ask2:14:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | -0.69% | 0 Turnover: 0.000 |
4.260Bid Size: 45,000 | 4.280Ask Size: 45,000 | 4.330 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:04:35 PM | 4.290 | 0 |
| 7/11/2024 | 1:35:04 PM | 4.330 | 0 |
| 7/11/2024 | 1:08:28 PM | 4.230 | 0 |
| 7/11/2024 | 12:35:06 PM | 4.150 | 0 |
| 7/11/2024 | 12:04:38 PM | 4.070 | 0 |
| 7/11/2024 | 11:35:08 AM | 4.300 | 0 |
| 7/11/2024 | 11:04:35 AM | 4.330 | 0 |
| 7/11/2024 | 10:35:04 AM | 4.330 | 0 |
| 7/11/2024 | 10:04:42 AM | 4.280 | 0 |
| 7/11/2024 | 9:35:16 AM | 4.330 | 0 |
| 7/11/2024 | 9:04:29 AM | 3.890 | 0 |
| 7/11/2024 | 8:34:35 AM | 3.740 | 0 |
| 7/10/2024 | 9:34:45 PM | 4.320 | 0 |
All quotes in EUR
