DZ Bank Knock-Out GXI/ DE000DQ09AC2 /
| 11/07/2024 14:04:35 | Chg. -0.030 | Volume | Bid14:14:36 | Ask14:14:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | -0.69% | 0 Turnover: 0.000 |
4.260Bid Size: 45,000 | 4.280Ask Size: 45,000 | 4.330 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 14:04:35 | 4.290 | 0 |
| 11/07/2024 | 13:35:04 | 4.330 | 0 |
| 11/07/2024 | 13:08:28 | 4.230 | 0 |
| 11/07/2024 | 12:35:06 | 4.150 | 0 |
| 11/07/2024 | 12:04:38 | 4.070 | 0 |
| 11/07/2024 | 11:35:08 | 4.300 | 0 |
| 11/07/2024 | 11:04:35 | 4.330 | 0 |
| 11/07/2024 | 10:35:04 | 4.330 | 0 |
| 11/07/2024 | 10:04:42 | 4.280 | 0 |
| 11/07/2024 | 09:35:16 | 4.330 | 0 |
| 11/07/2024 | 09:04:29 | 3.890 | 0 |
| 11/07/2024 | 08:34:35 | 3.740 | 0 |
| 10/07/2024 | 21:34:45 | 4.320 | 0 |
All quotes in EUR
