DZ Bank Knock-Out GXI/ DE000DQ09AC2 /
| 06/08/2024 15:34:58 | Chg. +0.060 | Volume | Bid15:49:22 | Ask15:49:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +1.10% | 0 Turnover: 0.000 |
5.460Bid Size: 45,000 | 5.490Ask Size: 45,000 | 5.670 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:34:58 | 5.510 | 0 |
| 06/08/2024 | 15:04:25 | 5.450 | 0 |
| 06/08/2024 | 14:35:23 | 5.520 | 0 |
| 06/08/2024 | 14:04:53 | 5.550 | 0 |
| 06/08/2024 | 13:35:06 | 5.570 | 0 |
| 06/08/2024 | 13:08:45 | 5.630 | 0 |
| 06/08/2024 | 12:35:22 | 5.670 | 0 |
| 06/08/2024 | 12:05:28 | 5.670 | 0 |
| 06/08/2024 | 11:35:06 | 5.670 | 0 |
| 06/08/2024 | 11:04:39 | 5.610 | 0 |
| 06/08/2024 | 10:35:10 | 5.520 | 0 |
| 06/08/2024 | 10:04:42 | 5.510 | 0 |
| 06/08/2024 | 09:35:25 | 5.450 | 0 |
All quotes in EUR
