DZ Bank Knock-Out GXI/ DE000DJ51WD1 /
| 8/16/2024 3:04:49 PM | Chg. +0.190 | Volume | Bid3:14:07 PM | Ask3:14:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +6.44% | 0 Turnover: 0.000 |
3.150Bid Size: 45,000 | 3.160Ask Size: 45,000 | 3.140 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:04:49 PM | 3.140 | 0 |
| 8/16/2024 | 2:35:11 PM | 3.110 | 0 |
| 8/16/2024 | 2:04:34 PM | 3.100 | 0 |
| 8/16/2024 | 1:35:14 PM | 3.090 | 0 |
| 8/16/2024 | 1:08:33 PM | 3.040 | 0 |
| 8/16/2024 | 12:35:03 PM | 3.050 | 0 |
| 8/16/2024 | 12:04:42 PM | 3.040 | 0 |
| 8/16/2024 | 11:35:16 AM | 2.950 | 0 |
| 8/16/2024 | 11:05:00 AM | 2.920 | 0 |
| 8/16/2024 | 10:35:16 AM | 2.910 | 0 |
| 8/16/2024 | 10:05:04 AM | 2.900 | 0 |
| 8/16/2024 | 9:35:04 AM | 2.950 | 0 |
| 8/16/2024 | 9:04:17 AM | 2.920 | 0 |
All quotes in EUR
