DZ Bank Knock-Out GXI/ DE000DJ5A6T1 /
| 06.11.2024 17:05:02 | Diff. +0.040 | Volumen | Geld17:49:08 | Brief17:49:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.660EUR | +0.87% | 0 Umsatz: 0.000 |
4.650Geld Vol: 15'750 | 4.770Brief Vol: 15'750 | 4.670 | 4.520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 17:05:02 | 4.660 | 0 |
| 06.11.2024 | 16:35:27 | 4.670 | 0 |
| 06.11.2024 | 16:04:57 | 4.670 | 0 |
| 06.11.2024 | 15:35:32 | 4.650 | 0 |
| 06.11.2024 | 15:04:46 | 4.630 | 0 |
| 06.11.2024 | 14:35:26 | 4.620 | 0 |
| 06.11.2024 | 14:04:41 | 4.560 | 0 |
| 06.11.2024 | 13:35:24 | 4.590 | 0 |
| 06.11.2024 | 13:09:05 | 4.570 | 0 |
| 06.11.2024 | 12:34:57 | 4.570 | 0 |
| 06.11.2024 | 12:04:43 | 4.570 | 0 |
| 06.11.2024 | 11:35:21 | 4.550 | 0 |
| 06.11.2024 | 11:04:52 | 4.570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
