DZ Bank Knock-Out GOOG/ DE000DJ54HT2 /
| 13/09/2024 11:33:06 | Chg. +0.15 | Volume | Bid13:09:21 | Demandez à13:09:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.43EUR | +2.84% | - Chiffrre d'affaires: - |
5.42Bid taille: 22,500 | 5.43Ask la taille: 22,500 | 5.43 | 5.42 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 11:33:06 | 5.43 | 0 |
| 13/09/2024 | 08:13:53 | 5.42 | 0 |
| 12/09/2024 | 21:36:15 | 5.28 | 0 |
| 12/09/2024 | 20:36:19 | 5.30 | 0 |
| 12/09/2024 | 19:36:10 | 5.28 | 0 |
| 12/09/2024 | 18:36:12 | 5.24 | 0 |
| 12/09/2024 | 17:36:22 | 5.24 | 0 |
| 12/09/2024 | 16:36:37 | 5.16 | 0 |
| 12/09/2024 | 15:36:47 | 5.30 | 0 |
| 12/09/2024 | 14:36:39 | 5.22 | 0 |
| 12/09/2024 | 13:36:35 | 5.18 | 0 |
| 12/09/2024 | 11:32:45 | 5.19 | 0 |
| 12/09/2024 | 08:12:55 | 5.14 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
