DZ Bank Knock-Out GOOG/ DE000DJ54HT2 /
| 13.09.2024 11:33:06 | Diff. +0.15 | Volumen | Geld13:07:45 | Brief13:07:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.43EUR | +2.84% | - Umsatz: - |
5.43Geld Vol: 22'500 | 5.44Brief Vol: 22'500 | 5.43 | 5.42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 11:33:06 | 5.43 | 0 |
| 13.09.2024 | 08:13:53 | 5.42 | 0 |
| 12.09.2024 | 21:36:15 | 5.28 | 0 |
| 12.09.2024 | 20:36:19 | 5.30 | 0 |
| 12.09.2024 | 19:36:10 | 5.28 | 0 |
| 12.09.2024 | 18:36:12 | 5.24 | 0 |
| 12.09.2024 | 17:36:22 | 5.24 | 0 |
| 12.09.2024 | 16:36:37 | 5.16 | 0 |
| 12.09.2024 | 15:36:47 | 5.30 | 0 |
| 12.09.2024 | 14:36:39 | 5.22 | 0 |
| 12.09.2024 | 13:36:35 | 5.18 | 0 |
| 12.09.2024 | 11:32:45 | 5.19 | 0 |
| 12.09.2024 | 08:12:55 | 5.14 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
