DZ Bank Knock-Out GOOG/ DE000DJ54H12 /
| 19/11/2024 17:36:32 | Chg. +0.17 | Volume | Bid18:34:10 | Ask18:34:10 | High | Low |
|---|---|---|---|---|---|---|
| 7.52EUR | +2.31% | - Turnover: - |
7.51Bid Size: 30,000 | 7.52Ask Size: 30,000 | 7.52 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 17:36:32 | 7.52 | 0 |
| 19/11/2024 | 16:36:46 | 7.36 | 0 |
| 19/11/2024 | 15:36:53 | 7.35 | 0 |
| 19/11/2024 | 14:37:05 | 7.28 | 0 |
| 19/11/2024 | 13:36:43 | 7.28 | 0 |
| 19/11/2024 | 12:43:05 | 7.26 | 0 |
| 19/11/2024 | 11:33:39 | 7.28 | 0 |
| 19/11/2024 | 08:14:03 | 7.25 | 0 |
| 18/11/2024 | 21:36:22 | 7.35 | 0 |
| 18/11/2024 | 20:36:29 | 7.29 | 0 |
| 18/11/2024 | 19:36:25 | 7.29 | 0 |
| 18/11/2024 | 18:36:25 | 7.22 | 0 |
| 18/11/2024 | 17:36:20 | 7.27 | 0 |
All quotes in EUR
