DZ Bank Knock-Out GOOG/ DE000DJ54JF7 /
| 10/15/2024 3:36:28 PM | Chg. +0.10 | Volume | Bid4:05:15 PM | Ask4:05:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.14EUR | +1.66% | - Turnover: - |
6.20Bid Size: 30,000 | 6.21Ask Size: 30,000 | 6.14 | 6.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 3:36:28 PM | 6.14 | 0 |
| 10/15/2024 | 2:36:43 PM | 6.13 | 0 |
| 10/15/2024 | 1:36:38 PM | 6.11 | 0 |
| 10/15/2024 | 11:33:26 AM | 6.05 | 0 |
| 10/15/2024 | 8:12:14 AM | 6.04 | 0 |
| 10/14/2024 | 9:36:06 PM | 6.04 | 0 |
| 10/14/2024 | 8:36:16 PM | 6.02 | 0 |
| 10/14/2024 | 7:36:20 PM | 6.01 | 0 |
| 10/14/2024 | 6:36:17 PM | 6.00 | 0 |
| 10/14/2024 | 5:36:20 PM | 5.95 | 0 |
| 10/14/2024 | 4:36:57 PM | 6.03 | 0 |
| 10/14/2024 | 3:36:53 PM | 5.96 | 0 |
| 10/14/2024 | 2:36:37 PM | 5.88 | 0 |
All quotes in EUR
