DZ Bank Knock-Out GOOG/ DE000DJ54JC4 /
| 11/19/2024 5:05:03 PM | Chg. +0.100 | Volume | Bid5:20:07 PM | Ask5:20:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.310EUR | +1.39% | 0 Turnover: 0.000 |
7.330Bid Size: 30,000 | 7.340Ask Size: 30,000 | 7.310 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:05:03 PM | 7.310 | 0 |
| 11/19/2024 | 4:35:21 PM | 7.220 | 0 |
| 11/19/2024 | 4:04:45 PM | 7.290 | 0 |
| 11/19/2024 | 3:34:51 PM | 7.200 | 0 |
| 11/19/2024 | 3:04:44 PM | 7.050 | 0 |
| 11/19/2024 | 2:34:54 PM | 7.150 | 0 |
| 11/19/2024 | 2:04:25 PM | 7.200 | 0 |
| 11/19/2024 | 1:35:08 PM | 7.120 | 0 |
| 11/19/2024 | 1:08:29 PM | 7.130 | 0 |
| 11/19/2024 | 12:35:09 PM | 7.120 | 0 |
| 11/19/2024 | 12:04:55 PM | 7.140 | 0 |
| 11/19/2024 | 11:35:16 AM | 7.140 | 0 |
| 11/19/2024 | 11:04:25 AM | 7.110 | 0 |
All quotes in EUR
