DZ Bank Knock-Out GOOG/ DE000DJ54H12 /
| 15/10/2024 15:35:29 | Chg. +0.080 | Volume | Bid15:39:06 | Ask15:39:06 | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | +1.27% | 0 Turnover: 0.000 |
6.340Bid Size: 30,000 | 6.350Ask Size: 30,000 | 6.380 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:35:29 | 6.370 | 0 |
| 15/10/2024 | 15:04:50 | 6.380 | 0 |
| 15/10/2024 | 14:35:10 | 6.380 | 0 |
| 15/10/2024 | 14:04:25 | 6.360 | 0 |
| 15/10/2024 | 13:35:08 | 6.360 | 0 |
| 15/10/2024 | 13:08:53 | 6.340 | 0 |
| 15/10/2024 | 12:34:54 | 6.330 | 0 |
| 15/10/2024 | 12:04:54 | 6.310 | 0 |
| 15/10/2024 | 11:35:04 | 6.300 | 0 |
| 15/10/2024 | 11:04:55 | 6.290 | 0 |
| 15/10/2024 | 10:35:11 | 6.280 | 0 |
| 15/10/2024 | 10:04:36 | 6.290 | 0 |
| 15/10/2024 | 09:35:06 | 6.300 | 0 |
All quotes in EUR
