DZ Bank Knock-Out GOOG/ DE000DJ54H04 /
| 13/09/2024 17:05:00 | Chg. +0.260 | Volume | Bid17:08:11 | Ask17:08:11 | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +4.97% | 0 Turnover: 0.000 |
5.490Bid Size: 30,000 | 5.500Ask Size: 30,000 | 5.550 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:05:00 | 5.490 | 0 |
| 13/09/2024 | 16:34:57 | 5.550 | 0 |
| 13/09/2024 | 16:04:49 | 5.400 | 0 |
| 13/09/2024 | 15:34:54 | 5.340 | 0 |
| 13/09/2024 | 15:05:01 | 5.410 | 0 |
| 13/09/2024 | 14:35:14 | 5.410 | 0 |
| 13/09/2024 | 14:04:57 | 5.370 | 0 |
| 13/09/2024 | 13:35:12 | 5.370 | 0 |
| 13/09/2024 | 13:08:59 | 5.380 | 0 |
| 13/09/2024 | 12:34:51 | 5.390 | 0 |
| 13/09/2024 | 12:04:55 | 5.380 | 0 |
| 13/09/2024 | 11:35:14 | 5.380 | 0 |
| 13/09/2024 | 11:04:15 | 5.380 | 0 |
All quotes in EUR
