DZ Bank Knock-Out GOB/ DE000DQ5T1B4 /
| 10/18/2024 4:05:05 PM | Chg. +0.010 | Volume | Bid4:21:06 PM | Ask4:21:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | +0.34% | 0 Turnover: 0.000 |
2.930Bid Size: 40,000 | 2.940Ask Size: 40,000 | 3.020 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:05:05 PM | 2.950 | 0 |
| 10/18/2024 | 3:34:55 PM | 2.960 | 0 |
| 10/18/2024 | 3:04:25 PM | 2.940 | 0 |
| 10/18/2024 | 2:35:24 PM | 2.930 | 0 |
| 10/18/2024 | 2:04:35 PM | 2.930 | 0 |
| 10/18/2024 | 1:35:14 PM | 2.940 | 0 |
| 10/18/2024 | 1:08:35 PM | 2.940 | 0 |
| 10/18/2024 | 12:35:06 PM | 2.960 | 0 |
| 10/18/2024 | 12:04:38 PM | 2.960 | 0 |
| 10/18/2024 | 11:35:22 AM | 2.960 | 0 |
| 10/18/2024 | 11:04:52 AM | 2.980 | 0 |
| 10/18/2024 | 10:35:00 AM | 2.970 | 0 |
| 10/18/2024 | 10:04:37 AM | 3.020 | 0 |
All quotes in EUR
