DZ Bank Knock-Out GOB/ DE000DQ4ANY1 /
| 18/10/2024 16:04:26 | Chg. +0.050 | Volume | Bid16:19:13 | Ask16:19:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +1.35% | 0 Turnover: 0.000 |
3.770Bid Size: 40,000 | 3.780Ask Size: 40,000 | 3.780 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:04:26 | 3.750 | 0 |
| 18/10/2024 | 15:34:57 | 3.750 | 0 |
| 18/10/2024 | 15:04:42 | 3.760 | 0 |
| 18/10/2024 | 14:35:21 | 3.780 | 0 |
| 18/10/2024 | 14:04:52 | 3.780 | 0 |
| 18/10/2024 | 13:35:18 | 3.770 | 0 |
| 18/10/2024 | 13:08:22 | 3.760 | 0 |
| 18/10/2024 | 12:34:59 | 3.750 | 0 |
| 18/10/2024 | 12:04:40 | 3.750 | 0 |
| 18/10/2024 | 11:34:59 | 3.740 | 0 |
| 18/10/2024 | 11:04:50 | 3.720 | 0 |
| 18/10/2024 | 10:35:03 | 3.730 | 0 |
| 18/10/2024 | 10:04:40 | 3.680 | 0 |
All quotes in EUR
