DZ Bank Knock-Out GM/ DE000DQ1U8C8 /
| 13/09/2024 16:43:14 | Chg. -0.05 | Volume | Bid17:00:50 | Ask17:00:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.24EUR | -3.88% | 250 Turnover: 310 |
1.25Bid Size: 30,000 | 1.26Ask Size: 30,000 | 1.30 | 1.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:43:14 | 1.24 | 250 |
| 13/09/2024 | 16:37:14 | 1.24 | 0 |
| 13/09/2024 | 15:37:22 | 1.27 | 0 |
| 13/09/2024 | 14:37:10 | 1.27 | 0 |
| 13/09/2024 | 13:37:14 | 1.28 | 0 |
| 13/09/2024 | 11:34:48 | 1.28 | 0 |
| 13/09/2024 | 08:22:14 | 1.30 | 0 |
| 12/09/2024 | 21:36:44 | 1.29 | 0 |
| 12/09/2024 | 20:36:45 | 1.29 | 0 |
| 12/09/2024 | 19:36:41 | 1.27 | 0 |
| 12/09/2024 | 18:36:42 | 1.30 | 0 |
| 12/09/2024 | 17:36:50 | 1.33 | 0 |
| 12/09/2024 | 16:37:09 | 1.33 | 0 |
All quotes in EUR
