DZ Bank Knock-Out GFT/ DE000DV2HJ47 /
| 7/16/2024 8:14:05 AM | Chg. -0.03 | Volume | Bid9:52:01 AM | Ask9:52:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.45EUR | -0.40% | - Turnover: - |
8.07Bid Size: 5,000 | 8.27Ask Size: 5,000 | 7.45 | 7.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:14:05 AM | 7.45 | 0 |
| 7/15/2024 | 6:11:47 PM | 7.48 | 0 |
| 7/15/2024 | 5:05:56 PM | 7.78 | 0 |
| 7/15/2024 | 4:05:49 PM | 7.78 | 0 |
| 7/15/2024 | 3:05:29 PM | 7.83 | 0 |
| 7/15/2024 | 2:07:06 PM | 7.83 | 0 |
| 7/15/2024 | 1:06:01 PM | 7.88 | 0 |
| 7/15/2024 | 12:06:34 PM | 7.98 | 0 |
| 7/15/2024 | 11:06:19 AM | 7.98 | 0 |
| 7/15/2024 | 8:13:28 AM | 7.48 | 0 |
| 7/12/2024 | 6:11:42 PM | 7.35 | 0 |
| 7/12/2024 | 5:05:59 PM | 7.94 | 0 |
| 7/12/2024 | 4:06:10 PM | 7.69 | 0 |
All quotes in EUR
