DZ Bank Knock-Out GE/ DE000DQ2VSH5 /
| 10/8/2024 9:36:46 PM | Chg. - | Volume | Bid8:17:46 AM | Ask8:17:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | - | 0 Turnover: 0.00 |
3.97Bid Size: 9,000 | 4.02Ask Size: 9,000 | 4.08 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:36:46 PM | 3.99 | 0 |
| 10/8/2024 | 8:36:54 PM | 3.99 | 0 |
| 10/8/2024 | 7:36:56 PM | 4.01 | 0 |
| 10/8/2024 | 6:37:00 PM | 4.07 | 0 |
| 10/8/2024 | 5:37:01 PM | 4.04 | 0 |
| 10/8/2024 | 4:37:22 PM | 4.05 | 0 |
| 10/8/2024 | 3:38:58 PM | 4.08 | 0 |
| 10/8/2024 | 2:37:29 PM | 3.96 | 0 |
| 10/8/2024 | 1:37:29 PM | 3.94 | 0 |
| 10/8/2024 | 11:37:31 AM | 3.85 | 0 |
| 10/8/2024 | 8:27:36 AM | 3.86 | 0 |
| 10/7/2024 | 9:37:59 PM | 3.86 | 0 |
| 10/7/2024 | 8:38:10 PM | 3.86 | 0 |
All quotes in EUR
