DZ Bank Knock-Out GE/ DE000DQ2EWU6 /
| 03/09/2024 08:07:45 | Chg. +0.04 | Volume | Bid09:30:25 | Ask09:30:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | +0.97% | - Turnover: - |
4.13Bid Size: 9,000 | 4.18Ask Size: 9,000 | 4.15 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 08:07:45 | 4.15 | 0 |
| 02/09/2024 | 21:35:54 | 4.11 | 0 |
| 02/09/2024 | 20:35:56 | 4.12 | 0 |
| 02/09/2024 | 19:35:31 | 4.12 | 0 |
| 02/09/2024 | 18:35:42 | 4.12 | 0 |
| 02/09/2024 | 17:36:38 | 4.12 | 0 |
| 02/09/2024 | 16:36:12 | 4.14 | 0 |
| 02/09/2024 | 15:37:30 | 4.15 | 0 |
| 02/09/2024 | 14:36:01 | 4.14 | 0 |
| 02/09/2024 | 13:35:41 | 4.14 | 0 |
| 02/09/2024 | 11:31:35 | 4.13 | 0 |
| 02/09/2024 | 08:07:02 | 4.10 | 0 |
| 30/08/2024 | 21:35:54 | 4.21 | 0 |
All quotes in EUR
