DZ Bank Knock-Out GE/ DE000DQ2ALD3 /
| 27/06/2024 14:37:12 | Chg. +0.02 | Volume | Bid14:57:05 | Ask14:57:05 | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | +0.39% | - Turnover: - |
5.13Bid Size: 30,000 | 5.17Ask Size: 30,000 | 5.14 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 14:37:12 | 5.14 | 0 |
| 27/06/2024 | 13:37:08 | 5.14 | 0 |
| 27/06/2024 | 11:33:15 | 5.14 | 0 |
| 27/06/2024 | 08:11:18 | 5.13 | 0 |
| 26/06/2024 | 21:36:29 | 5.12 | 0 |
| 26/06/2024 | 20:36:33 | 5.21 | 0 |
| 26/06/2024 | 19:36:41 | 5.21 | 0 |
| 26/06/2024 | 18:36:40 | 5.14 | 0 |
| 26/06/2024 | 17:38:16 | 5.18 | 0 |
| 26/06/2024 | 16:37:25 | 5.15 | 0 |
| 26/06/2024 | 15:41:43 | 5.31 | 0 |
| 26/06/2024 | 14:37:36 | 5.27 | 0 |
| 26/06/2024 | 13:38:58 | 5.23 | 0 |
All quotes in EUR
