DZ Bank Knock-Out GE/ DE000DQ2ALD3 /
| 7/30/2024 1:36:19 PM | Chg. +0.04 | Volume | Bid1:58:29 PM | Ask1:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | +0.97% | - Turnover: - |
4.15Bid Size: 15,000 | 4.20Ask Size: 15,000 | 4.16 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:36:19 PM | 4.16 | 0 |
| 7/30/2024 | 11:32:51 AM | 4.16 | 0 |
| 7/30/2024 | 8:10:42 AM | 4.15 | 0 |
| 7/29/2024 | 9:36:48 PM | 4.12 | 0 |
| 7/29/2024 | 8:37:00 PM | 4.15 | 0 |
| 7/29/2024 | 7:36:47 PM | 4.16 | 0 |
| 7/29/2024 | 6:36:34 PM | 4.10 | 0 |
| 7/29/2024 | 5:36:24 PM | 4.25 | 0 |
| 7/29/2024 | 4:36:36 PM | 4.26 | 0 |
| 7/29/2024 | 3:38:09 PM | 4.07 | 0 |
| 7/29/2024 | 2:36:19 PM | 4.01 | 0 |
| 7/29/2024 | 1:36:20 PM | 4.09 | 0 |
| 7/29/2024 | 11:31:56 AM | 4.08 | 0 |
All quotes in EUR
