DZ Bank Knock-Out GE/ DE000DQ2AJM8 /
| 7/5/2024 9:34:43 PM | Chg. -0.180 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -5.54% | 0 Turnover: 0.000 |
3.030Bid Size: 15,000 | 3.040Ask Size: 15,000 | 3.300 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:43 PM | 3.070 | 0 |
| 7/5/2024 | 9:04:23 PM | 3.070 | 0 |
| 7/5/2024 | 8:34:46 PM | 3.050 | 0 |
| 7/5/2024 | 8:04:29 PM | 3.050 | 0 |
| 7/5/2024 | 7:34:29 PM | 3.060 | 0 |
| 7/5/2024 | 7:04:24 PM | 3.060 | 0 |
| 7/5/2024 | 6:34:31 PM | 3.050 | 0 |
| 7/5/2024 | 6:04:30 PM | 3.020 | 0 |
| 7/5/2024 | 5:34:35 PM | 3.000 | 0 |
| 7/5/2024 | 5:04:24 PM | 2.990 | 0 |
| 7/5/2024 | 4:34:58 PM | 2.980 | 0 |
| 7/5/2024 | 4:04:32 PM | 3.140 | 0 |
| 7/5/2024 | 3:34:36 PM | 3.190 | 0 |
All quotes in EUR
