DZ Bank Knock-Out GE/ DE000DQ2AJM8 /
| 30/07/2024 15:34:40 | Chg. +0.250 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +6.39% | 0 Turnover: 0.000 |
4.170Bid Size: 30,000 | 4.180Ask Size: 30,000 | 4.160 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:34:40 | 4.160 | 0 |
| 30/07/2024 | 15:04:32 | 3.900 | 0 |
| 30/07/2024 | 14:34:46 | 3.890 | 0 |
| 30/07/2024 | 14:04:20 | 3.880 | 0 |
| 30/07/2024 | 13:34:40 | 3.880 | 0 |
| 30/07/2024 | 13:08:30 | 3.880 | 0 |
| 30/07/2024 | 12:34:38 | 3.870 | 0 |
| 30/07/2024 | 12:04:24 | 3.870 | 0 |
| 30/07/2024 | 11:34:40 | 3.870 | 0 |
| 30/07/2024 | 11:04:25 | 3.860 | 0 |
| 30/07/2024 | 10:34:54 | 3.860 | 0 |
| 30/07/2024 | 10:04:31 | 3.870 | 0 |
| 30/07/2024 | 09:34:58 | 3.880 | 0 |
All quotes in EUR
