DZ Bank Knock-Out GBF/ DE000DFX0YR5 /
| 8/16/2024 6:09:05 PM | Chg. +0.01 | Volume | Bid7:59:00 PM | Ask7:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | +0.26% | - Turnover: - |
3.81Bid Size: 15,000 | 3.90Ask Size: 15,000 | 3.87 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:09:05 PM | 3.83 | 0 |
| 8/16/2024 | 5:04:21 PM | 3.82 | 0 |
| 8/16/2024 | 4:04:18 PM | 3.81 | 0 |
| 8/16/2024 | 3:04:08 PM | 3.81 | 0 |
| 8/16/2024 | 2:04:28 PM | 3.83 | 0 |
| 8/16/2024 | 1:04:17 PM | 3.86 | 0 |
| 8/16/2024 | 12:04:22 PM | 3.86 | 0 |
| 8/16/2024 | 11:04:15 AM | 3.83 | 0 |
| 8/16/2024 | 8:02:27 AM | 3.87 | 0 |
| 8/15/2024 | 6:09:09 PM | 3.82 | 0 |
| 8/15/2024 | 5:04:28 PM | 3.84 | 0 |
| 8/15/2024 | 4:04:26 PM | 3.84 | 0 |
| 8/15/2024 | 3:04:16 PM | 3.87 | 0 |
All quotes in EUR
